Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,570 |
21,670 |
22,710 |
21,600 |
108.963 |
| 26/09/2024 |
21,530 |
22,200 |
22,365 |
21,530 |
94.493 |
| 25/09/2024 |
21,950 |
22,510 |
23,000 |
21,880 |
96.249 |
| 24/09/2024 |
22,470 |
22,740 |
22,870 |
22,100 |
116.409 |
| 23/09/2024 |
22,710 |
22,800 |
22,915 |
22,560 |
66.539 |
| 20/09/2024 |
22,580 |
22,520 |
22,890 |
22,280 |
323.604 |
| 19/09/2024 |
22,660 |
22,850 |
22,880 |
22,220 |
241.599 |
| 18/09/2024 |
22,210 |
22,510 |
23,055 |
21,880 |
171.911 |
| 17/09/2024 |
22,490 |
22,320 |
23,130 |
22,317 |
135.706 |
| 16/09/2024 |
22,090 |
21,490 |
22,130 |
21,490 |
134.053 |
| 13/09/2024 |
21,340 |
20,800 |
21,630 |
20,160 |
261.643 |
| 12/09/2024 |
20,990 |
19,780 |
21,240 |
18,000 |
710.066 |
| 11/09/2024 |
24,360 |
24,040 |
24,560 |
23,310 |
195.834 |
| 10/09/2024 |
24,080 |
24,740 |
24,740 |
23,945 |
179.650 |
| 09/09/2024 |
24,790 |
25,250 |
25,470 |
24,730 |
77.542 |
| 06/09/2024 |
25,250 |
25,440 |
25,778 |
25,080 |
125.662 |
| 05/09/2024 |
25,590 |
26,580 |
26,870 |
25,470 |
125.202 |
| 04/09/2024 |
26,440 |
26,490 |
26,980 |
26,260 |
80.515 |
| 03/09/2024 |
26,840 |
27,360 |
27,940 |
26,660 |
86.778 |
| 30/08/2024 |
27,410 |
27,780 |
27,780 |
26,712 |
60.930 |
| 29/08/2024 |
27,500 |
27,400 |
27,748 |
27,030 |
49.769 |